Free Republic
Browse · Search
News/Activism
Topics · Post Article

Light, Sweet Crude Oil
11/16/2005 Session Contract Detail for Dec 5
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 56.78 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 57.10 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 57.10 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 57.10 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 56.71 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 56.98 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.20 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 98019 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 11/16/2005 05:00:05

Unleaded Gasoline

11/16/2005 Session Contract Detail for Dec 5
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 1.4575 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 1.4550 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 1.4550 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 1.4679 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 1.4550 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 1.4564 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt +.0011 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 37755 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 11/16/2005 05:01:18

Heating Oil

11/16/2005 Session Contract Detail for Dec 5
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 1.6805 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 1.6825 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 1.6825 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 1.6871 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 1.6788 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 1.6809 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt -.0004 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 34253 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 11/16/2005 05:01:30

Natural Gas

11/16/2005 Session Contract Detail for Dec 5
alt alt alt
alt alt
alt alt alt alt
alt Last alt alt alt 11.600 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open High alt alt alt 11.540 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Low alt alt alt 11.540 alt alt
alt alt alt alt
alt
alt alt alt alt
alt High alt alt alt 11.640 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Low alt alt alt 11.485 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Settle alt alt alt 11.563 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Change alt alt alt +.037 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Open Interest alt alt alt 47781 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Volume alt alt alt 0.00 alt alt
alt alt alt alt
alt
alt alt alt alt
alt Last Updated alt alt alt 11/16/2005 04:58:39

1 posted on 11/16/2005 2:33:09 AM PST by RWR8189
[ Post Reply | Private Reply | View Replies ]


To: RWR8189

And T Boone Pickens said the price would never go down. Wishful thinking?


2 posted on 11/16/2005 3:13:49 AM PST by dc-zoo
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189

This can't be; the Dems were all over the Sunday morning shows, harping about how oil and gas prices are at their highest. Who should we believe? </end sarcasm>


5 posted on 11/16/2005 5:20:07 AM PST by Born Conservative ("Going to war without France is like going deer hunting without your accordion." -Donald Rumsfeld)
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189

That's still pretty high.


6 posted on 11/16/2005 5:28:41 AM PST by Brilliant
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189
Hope Soros is losing a bundle!! Course that turd is probably shorting the market??

Pray for W and Our Freedom Fighters

7 posted on 11/16/2005 5:36:17 AM PST by bray (Iraq, freed from Saddamn now Pray for Freedom from Mohammad)
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189

I payed $2.08 for gas this morning.


8 posted on 11/16/2005 5:37:28 AM PST by TheForceOfOne
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189

Didn't Saudi indicate someplace about a month ago that they thought the price should be in the 40's?


13 posted on 11/16/2005 6:29:34 AM PST by xzins (Retired Army Chaplain and Proud of It!)
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189
Peak Oil predicts chaotic gyrations in oil prices due to supply/demand stochastics that lead to non-linear feedbacks.

For instance, when oil is "abnormally" high, but rapidly dropping in price, buying for inventory is severely impaired; when "abnormally" high but rising, buying for inventory is stimulated. Both scenarios are positive feedback into the price of the supply/demand system when the supply is relatively inelastic - and tend to amplify the excursions in price.

A longer term view sees exponentially rising prices in the energy sector, oil, coal, natural gas, etc.

We have arrived, and it portends ever increasing prices for energy. I hope alternatives come on line quickly! At least for those folks who haven't invested a portion of their savings into energy stocks.

14 posted on 11/16/2005 5:41:45 PM PST by GregoryFul
[ Post Reply | Private Reply | To 1 | View Replies ]

To: RWR8189
Shhhhhhhhhhhhhh!!!!!!!!!!!!!!
Aw man, you're gonna ruin it!
15 posted on 11/16/2005 5:59:53 PM PST by ItsForTheChildren
[ Post Reply | Private Reply | To 1 | View Replies ]

Free Republic
Browse · Search
News/Activism
Topics · Post Article


FreeRepublic, LLC, PO BOX 9771, FRESNO, CA 93794
FreeRepublic.com is powered by software copyright 2000-2008 John Robinson