| Symbol |
| Name |
Last Trade |
Change |
Volume |
Related Info |
| RUSS |
Direxion Daily Russia Bear 3x S |
72.27 3:56PM EDT |
 17.80 (32.68%) |
16,280 |
Chart, Profile, More |
| WWON |
Westwood One, Inc. |
3.44 3:57PM EDT |
0.70 (25.55%) |
24,879 |
Chart, Profile, More |
| CVOL |
C Tracks Exchange Traded Notes |
70.00 3:57PM EDT |
11.45 (19.56%) |
55,749 |
Chart, Profile, More |
| MATS |
Direxion Daily Basic Materials |
60.20 3:56PM EDT |
9.30 (18.27%) |
7,015 |
Chart, Profile, More |
| EDZ |
Direxion Emerging Markets Bear |
34.33 3:58PM EDT |
5.73 (20.03%) |
6,704,186 |
Chart, Profile, More |
| PIP |
PharmAthene, Inc Common Stock |
2.74 11:43AM EDT |
0.48 (21.24%) |
540,096 |
Chart, Profile, More |
| TVIX |
VelocityShares Daily 2x VIX Sho |
78.32 3:58PM EDT |
12.82 (19.57%) |
4,416,991 |
Chart, Profile, More |
| ZSL |
ProShares UltraShort Silver |
15.04 3:58PM EDT |
2.46 (19.55%) |
19,408,607 |
Chart, Profile, More |
| LHB |
Direxion Daily Latin America 3x |
28.91 3:58PM EDT |
4.47 (18.29%) |
53,004 |
Chart, Profile, More |
| DEER |
Deer Consumer Products, Inc. |
5.44 3:58PM EDT |
0.81 (17.49%) |
523,053 |
Chart, Profile, More |
| COWS |
Direxion Daily Agribusiness Bea |
50.95 3:57PM EDT |
7.29 (16.69%) |
8,695 |
Chart, Profile, More |
| YANG |
Direxion Daily China Bear 3x Sh |
24.96 3:57PM EDT |
3.80 (17.98%) |
119,682 |
Chart, Profile, More |
| SJL |
ProShares UltraShort Russell Mi |
68.08 2:20PM EDT |
9.75 (16.72%) |
8,350 |
Chart, Profile, More |
| ERY |
Direxion Energy Bear 3X Shares |
22.82 3:58PM EDT |
3.06 (15.49%) |
9,073,339 |
Chart, Profile, More |
| FSGID |
First Security Group, Inc. |
3.00 2:43PM EDT |
0.40 (15.38%) |
2,900 |
Chart, Profile, More |
| GMETP |
GeoMet, Inc. |
10.45 3:57PM EDT |
1.37 (15.09%) |
300 |
Chart, Profile, More |
| DUST |
Direxion Daily Gold Miners Bear |
34.63 3:58PM EDT |
4.43 (14.67%) |
361,829 |
Chart, Profile, More |
| GASX |
Direxion Daily Natural Gas Rela |
26.72 3:51PM EDT |
3.41 (14.63%) |
19,925 |
Chart, Profile, More |
| IRIS |
IRIS International, Inc. |
9.27 3:58PM EDT |
1.16 (14.30%) |
421,446 |
Chart, Profile, More |
| SMK |
ProShares UltraShort MSCI Mexic |
74.13 3:45PM EDT |
9.38 (14.49%) |
5,820 |
Chart, Profile, More |
| EEV |
ProShares UltraShort MSCI Emerg |
47.40 3:58PM EDT |
5.55 (13.26%) |
2,011,389 |
Chart, Profile, More |
| BZQ |
ProShares UltraShort MSCI Brazi |
26.04 3:58PM EDT |
2.98 (12.92%) |
275,644 |
Chart, Profile, More |
| EMSA |
iPath Short Enhanced MSCI Emerg |
135.54 3:01PM EDT |
15.57 (12.98%) |
2,400 |
Chart, Profile, More |
| VICL |
Vical Incorporated |
2.73 3:58PM EDT |
0.30 (12.35%) |
2,397,806 |
Chart, Profile, More |
| FUEL |
SMF Energy Corporation |
2.48 3:58PM EDT |
0.26 (11.71%) |
158,218 |
Chart, Profile, More |